Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:11:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:11:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:11:34377 100,00247 650,00147 651,00117 740,00107 900,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:53747 650,00647 651,00617 740,00607 890,00107 900,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:53747 650,00647 651,00617 740,00607 890,00107 900,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:50747 650,00647 651,00617 740,00607 890,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:10:50377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:10:50377 100,00247 650,00147 651,00117 740,00107 900,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:39747 650,00647 651,00617 740,00607 896,00107 900,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:09777 100,00647 650,00547 651,00517 740,00507 896,008 106,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:10:05777 100,00647 650,00547 651,00517 740,00507 896,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:10:04307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:10:04307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:10:03307 050,00277 100,00147 650,0047 651,0017 740,008 114,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:08:38777 100,00647 650,00547 651,00517 740,00507 904,008 114,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:08:34777 100,00647 650,00547 651,00517 740,00507 904,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:08:33307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:08:33307 050,00277 100,00147 650,0047 651,0017 740,008 122,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:53777 100,00647 650,00547 651,00517 740,00507 912,008 122,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:49777 100,00647 650,00547 651,00517 740,00507 912,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:07:49307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:07:49307 050,00277 100,00147 650,0047 651,0017 740,008 120,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:49307 050,00277 100,00147 650,0047 651,0017 740,008 120,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:06777 100,00647 650,00547 651,00517 740,00507 910,008 120,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:06777 100,00647 650,00547 651,00517 740,00507 910,008 120,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:07:03777 100,00647 650,00547 651,00517 740,00507 910,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:07:03307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:07:03307 050,00277 100,00147 650,0047 651,0017 740,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:06:22777 100,00647 650,00547 651,00517 740,00507 898,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:06:22777 100,00647 650,00547 651,00517 740,00507 898,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:06:19777 100,00647 650,00547 651,00517 740,00507 898,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:06:18307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:06:18307 050,00277 100,00147 650,0047 651,0017 740,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:06:18307 050,00277 100,00147 650,0047 651,0017 740,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:05:37777 100,00647 650,00547 651,00517 740,00507 894,008 104,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:05:34777 100,00647 650,00547 651,00517 740,00507 894,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:05:34307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:05:34307 050,00277 100,00147 650,0047 651,0017 740,008 114,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:05:21777 100,00647 650,00547 651,00517 740,00507 904,008 114,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:04:51777 100,00647 650,00547 651,00517 740,00507 904,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:04:51307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:04:51307 050,00277 100,00147 650,0047 651,0017 740,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:04:51307 050,00277 100,00147 650,0047 651,0017 740,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:04:09777 100,00647 650,00547 651,00517 740,00507 901,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:04:05777 100,00647 650,00547 651,00517 740,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:04:05777 100,00647 650,00547 651,00517 740,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:04:03307 050,00277 100,00147 650,0047 651,0017 740,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:04:03307 050,00277 100,00147 650,0047 651,0017 740,008 110,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:03:22777 100,00647 650,00547 651,00517 740,00507 900,008 110,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:03:19777 100,00647 650,00547 651,00517 740,00507 900,008 377,00508 500,00568 989,00589 400,00619 957,0066